Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 8:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:09:12588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 939,00638 941,0066
28.04.2026 16:09:08588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:09:08117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:09:08117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:09:08117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:08:26588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:08:24588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:08:23117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:08:23117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 947,0066
28.04.2026 16:07:41588 102,00568 150,00548 300,00528 700,00508 737,008 880,0018 918,00118 920,00138 941,00168 947,0066
28.04.2026 16:07:37588 102,00568 150,00548 300,00528 700,00508 737,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:07:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:07:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:06:54588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:06:51588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:06:50117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:06:50117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:06:50117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:06:09588 102,00568 150,00548 300,00528 700,00508 721,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:06:06588 102,00568 150,00548 300,00528 700,00508 721,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:06:05117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:06:05117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 940,00638 941,0066
28.04.2026 16:04:39588 102,00568 150,00548 300,00528 700,00508 730,008 880,0018 918,00118 920,00138 940,00638 941,0066
28.04.2026 16:04:36588 102,00568 150,00548 300,00528 700,00508 730,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:04:35117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:04:35117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 944,0066
28.04.2026 16:03:09588 102,00568 150,00548 300,00528 700,00508 734,008 880,0018 918,00118 920,00138 941,00168 944,0066
28.04.2026 16:03:06588 102,00568 150,00548 300,00528 700,00508 734,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:03:06117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:03:06117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 946,0066
28.04.2026 16:02:25588 102,00568 150,00548 300,00528 700,00508 736,008 880,0018 918,00118 920,00138 941,00168 946,0066
28.04.2026 16:02:21588 102,00568 150,00548 300,00528 700,00508 736,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:02:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:02:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00669 000,0082
28.04.2026 16:02:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00669 000,0082
28.04.2026 16:00:09588 102,00568 150,00548 300,00528 700,00508 731,008 880,0018 918,00118 920,00138 941,00669 000,0082
28.04.2026 16:00:06588 102,00568 150,00548 300,00528 700,00508 731,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:00:05117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:00:05117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 948,0066
28.04.2026 15:59:25588 102,00568 150,00548 300,00528 700,00508 738,008 880,0018 918,00118 920,00138 941,00168 948,0066
28.04.2026 15:59:21588 102,00568 150,00548 300,00528 700,00508 738,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:59:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:59:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 937,00638 941,0066
28.04.2026 15:58:41588 102,00568 150,00548 300,00528 700,00508 727,008 880,0018 918,00118 920,00138 937,00638 941,0066
28.04.2026 15:58:37588 102,00568 150,00548 300,00528 700,00508 727,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:58:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 15:58:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 944,0066
28.04.2026 15:58:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 944,0066
28.04.2026 15:57:53588 102,00568 150,00548 300,00528 700,00508 734,008 880,0018 918,00118 920,00138 941,00168 944,0066
28.04.2026 15:57:51588 102,00568 150,00548 300,00528 700,00508 734,008 880,0018 918,00118 920,00138 941,00169 000,0032